NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,091 Value ($000) $12,326 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 85,795 Value ($000) $16,008 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 118,679 Value ($000) $18,750 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 183,797 Value ($000) $19,920 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 147,536 Value ($000) $19,813 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 345,480 Value ($000) $41,955 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 482,241 Value ($000) $59,576 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 78,089 Value ($000) $70,558 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 25,126 Value ($000) $12,443 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,274 Value ($000) $7,079 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,496 Value ($000) $7,824 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,146 Value ($000) $4,763 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 15,585 Value ($000) $2,278 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,150 Value ($000) $1,354 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,085 Value ($000) $3,499 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 36,005 Value ($000) $9,824 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 37,311 Value ($000) $10,974 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 52,195 Value ($000) $10,813 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 22,765 Value ($000) $18,214 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 16,300 Value ($000) $8,703 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 13,775 Value ($000) $7,193 Avg Close $13.35 Range $12.26 - $14.65