NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,606 Value ($000) $2,539 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 18,107 Value ($000) $2,861 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,869 Value ($000) $1,503 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,751 Value ($000) $1,981 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 15,655 Value ($000) $1,901 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,558 Value ($000) $316 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,955 Value ($000) $1,766 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 1,363 Value ($000) $593 Avg Close $44.77 Range $40.28 - $50.23