NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Thrive Wealth Management, LLC's Holding History (CIK: 0001847610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,204 Value ($000) $7,871 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,310 Value ($000) $7,708 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 41,158 Value ($000) $6,502 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 36,780 Value ($000) $3,986 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 35,298 Value ($000) $4,740 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 33,561 Value ($000) $4,076 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 34,821 Value ($000) $4,302 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,437 Value ($000) $3,106 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,285 Value ($000) $1,627 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,193 Value ($000) $1,389 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,402 Value ($000) $1,439 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,100 Value ($000) $861 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,986 Value ($000) $436 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,613 Value ($000) $317 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,714 Value ($000) $411 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,799 Value ($000) $764 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,476 Value ($000) $728 Avg Close $27.46 Range $19.51 - $34.58