NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,093 Value ($000) $9,902 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 54,457 Value ($000) $10,161 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 64,872 Value ($000) $10,249 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 64,590 Value ($000) $7,000 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 64,351 Value ($000) $8,642 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 65,027 Value ($000) $7,897 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 62,461 Value ($000) $7,716 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,684 Value ($000) $6,039 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,592 Value ($000) $4,255 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,488 Value ($000) $3,692 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,473 Value ($000) $3,584 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,016 Value ($000) $2,782 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,107 Value ($000) $1,477 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,949 Value ($000) $1,208 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 9,814 Value ($000) $1,488 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,802 Value ($000) $2,675 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,225 Value ($000) $3,007 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,167 Value ($000) $2,106 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 3,127 Value ($000) $1,784 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,102 Value ($000) $1,620 Avg Close $13.35 Range $12.26 - $14.65