NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923,890 Value ($000) $732,692 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,575,608 Value ($000) $667,136 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,004,949 Value ($000) $474,750 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,939,031 Value ($000) $318,531 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,685,469 Value ($000) $497,603 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,953,347 Value ($000) $480,093 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,402,700 Value ($000) $543,881 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 453,446 Value ($000) $396,599 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 527,653 Value ($000) $261,304 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 629,959 Value ($000) $274,025 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 638,803 Value ($000) $270,222 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 840,823 Value ($000) $232,955 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 739,880 Value ($000) $108,125 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 767,796 Value ($000) $93,583 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 639,535 Value ($000) $96,949 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 474,047 Value ($000) $130,260 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 168,955 Value ($000) $49,986 Avg Close $27.46 Range $19.51 - $34.58