NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Draper Asset Management, LLC's Holding History (CIK: 0001847921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,575 Value ($000) $28,082 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 147,916 Value ($000) $27,598 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 159,551 Value ($000) $25,169 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 165,723 Value ($000) $17,961 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 181,312 Value ($000) $25,371 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 196,186 Value ($000) $23,825 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 198,591 Value ($000) $24,534 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,158 Value ($000) $17,819 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,892 Value ($000) $9,851 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 19,256 Value ($000) $8,376 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 18,645 Value ($000) $7,887 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 17,882 Value ($000) $4,967 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,359 Value ($000) $2,975 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 20,399 Value ($000) $2,476 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 19,887 Value ($000) $3,015 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 19,643 Value ($000) $5,360 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 18,980 Value ($000) $5,582 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 18,620 Value ($000) $3,857 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,507 Value ($000) $3,606 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,355 Value ($000) $2,325 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,102 Value ($000) $2,142 Avg Close $13.35 Range $12.26 - $14.65