NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,680 Value ($000) $12,505 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,217 Value ($000) $9,314 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 50,273 Value ($000) $7,931 Avg Close $125.82 Range $86.60 - $158.69

Q4 2024

Shares 29,188 Value ($000) $3,997 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 25,727 Value ($000) $3,123 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 250,981 Value ($000) $31,006 Avg Close $101.05 Range $75.57 - $140.70

Q4 2023

Shares 1,516 Value ($000) $751 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,692 Value ($000) $832 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 6,127 Value ($000) $2,501 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,375 Value ($000) $2,554 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 5,692 Value ($000) $832 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,680	$12,505	$186.13	$169.54 - $212.18
Q3 2025	51,217	$9,314	$174.29	$151.47 - $187.34
Q2 2025	50,273	$7,931	$125.82	$86.60 - $158.69
Q4 2024	29,188	$3,997	$137.79	$115.10 - $152.84
Q3 2024	25,727	$3,123	$118.07	$90.65 - $136.09
Q2 2024	250,981	$31,006	$101.05	$75.57 - $140.70
Q4 2023	1,516	$751	$46.31	$39.20 - $50.52
Q3 2023	5,692	$832	$44.77	$40.28 - $50.23
Q2 2023	6,127	$2,501	$33.17	$26.20 - $43.96
Q1 2023	9,375	$2,554	$21.62	$14.02 - $27.81
Q4 2022	5,692	$832	$14.65	$10.80 - $18.77