NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hoffman, Alan N Investment Management's Holding History (CIK: 0001848530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,672 Value ($000) $2,363 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,550 Value ($000) $2,342 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,608 Value ($000) $1,992 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,156 Value ($000) $1,209 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,800 Value ($000) $1,450 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,800 Value ($000) $1,312 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,800 Value ($000) $1,334 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,045 Value ($000) $944 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 636 Value ($000) $315 Avg Close $46.31 Range $39.20 - $50.52
Q2 2022
Shares 5,710 Value ($000) $866 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 5,710 Value ($000) $1,558 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,905 Value ($000) $1,468 Avg Close $27.46 Range $19.51 - $34.58