NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,690 Value ($000) $23,579 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 160,177 Value ($000) $23,680 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 156,178 Value ($000) $19,425 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 159,791 Value ($000) $13,380 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 120,262 Value ($000) $16,150 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 120,634 Value ($000) $14,650 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 120,284 Value ($000) $14,860 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,601 Value ($000) $9,579 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,472 Value ($000) $5,186 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,416 Value ($000) $4,531 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,085 Value ($000) $5,535 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,469 Value ($000) $8,463 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,662 Value ($000) $4,481 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 30,923 Value ($000) $3,753 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 30,344 Value ($000) $4,599 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,784 Value ($000) $7,854 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,396 Value ($000) $8,401 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 28,063 Value ($000) $5,813 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 6,569 Value ($000) $5,256 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,660 Value ($000) $3,022 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,220 Value ($000) $3,083 Avg Close $13.35 Range $12.26 - $14.65