NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,909 Value ($000) $1,848 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,909 Value ($000) $1,849 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,763 Value ($000) $1,543 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,317 Value ($000) $1,010 Avg Close $126.71 Range $103.63 - $153.09
Q1 2023
Shares 26,243 Value ($000) $7,289 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 6,041 Value ($000) $1,648 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,036 Value ($000) $2,069 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,995 Value ($000) $1,242 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 425 Value ($000) $340 Avg Close $15.99 Range $13.43 - $20.12
Q4 2020
Shares 897 Value ($000) $468 Avg Close $13.35 Range $12.26 - $14.65