NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tenere Capital LLC's Holding History (CIK: 0001849517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,995 Value ($000) $9,511 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 149,404 Value ($000) $27,876 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 176,477 Value ($000) $27,882 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 218,577 Value ($000) $23,689 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 124,897 Value ($000) $16,772 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 179,597 Value ($000) $21,810 Avg Close $118.07 Range $90.65 - $136.09

Q1 2024

Shares 12,849 Value ($000) $11,610 Avg Close $72.44 Range $47.29 - $97.35

Q3 2023

Shares 22,520 Value ($000) $9,796 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 18,080 Value ($000) $7,648 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 18,080 Value ($000) $5,022 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 24,800 Value ($000) $4 Avg Close $14.65 Range $10.80 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,995	$9,511	$186.13	$169.54 - $212.18
Q3 2025	149,404	$27,876	$174.29	$151.47 - $187.34
Q2 2025	176,477	$27,882	$125.82	$86.60 - $158.69
Q1 2025	218,577	$23,689	$126.71	$103.63 - $153.09
Q4 2024	124,897	$16,772	$137.79	$115.10 - $152.84
Q3 2024	179,597	$21,810	$118.07	$90.65 - $136.09
Q1 2024	12,849	$11,610	$72.44	$47.29 - $97.35
Q3 2023	22,520	$9,796	$44.77	$40.28 - $50.23
Q2 2023	18,080	$7,648	$33.17	$26.20 - $43.96
Q1 2023	18,080	$5,022	$21.62	$14.02 - $27.81
Q4 2022	24,800	$4	$14.65	$10.80 - $18.77