NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,066 Value ($000) $3,183 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 14,185 Value ($000) $2,647 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,843 Value ($000) $2,187 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 12,485 Value ($000) $1,353 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,303 Value ($000) $1,652 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 19,305 Value ($000) $2,344 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 19,806 Value ($000) $2,447 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,261 Value ($000) $1,139 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 923 Value ($000) $457 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 823 Value ($000) $358 Avg Close $44.77 Range $40.28 - $50.23