NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,828 Value ($000) $1,460 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,892 Value ($000) $1,472 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,297 Value ($000) $1,153 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,246 Value ($000) $569 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 9,886 Value ($000) $1,328 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,444 Value ($000) $1,147 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 10,103 Value ($000) $1,248 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 704 Value ($000) $636 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 670 Value ($000) $332 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 680 Value ($000) $296 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 680 Value ($000) $288 Avg Close $33.17 Range $26.20 - $43.96