NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Voyager Global Management LP's Holding History (CIK: 0001849753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,850,000 Value ($000) $718,025 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,150,000 Value ($000) $401,147 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,150,000 Value ($000) $339,679 Avg Close $125.82 Range $86.60 - $158.69