NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,222 Value ($000) $100,981 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 541,222 Value ($000) $100,981 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 541,684 Value ($000) $85,581 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 575,716 Value ($000) $62,396 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 556,164 Value ($000) $74,687 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 557,225 Value ($000) $67,669 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 561,950 Value ($000) $69,423 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 56,198 Value ($000) $50,778 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 61,893 Value ($000) $30,651 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 61,782 Value ($000) $26,875 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 62,082 Value ($000) $26,262 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 68,118 Value ($000) $18,921 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 68,112 Value ($000) $9,954 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 68,036 Value ($000) $8,259 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 68,036 Value ($000) $10,314 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 68,036 Value ($000) $18,564 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 68,036 Value ($000) $20,010 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 37,776 Value ($000) $7,826 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,444 Value ($000) $7,556 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,444 Value ($000) $5,042 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,462 Value ($000) $4,941 Avg Close $13.35 Range $12.26 - $14.65