NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,632 Value ($000) $2,542 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 17,003 Value ($000) $3,172 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 18,233 Value ($000) $2,881 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,990 Value ($000) $1,516 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 14,044 Value ($000) $1,886 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,244 Value ($000) $1,730 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,860 Value ($000) $1,836 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,641 Value ($000) $1,483 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,238 Value ($000) $613 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,173 Value ($000) $510 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,034 Value ($000) $437 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,034 Value ($000) $287 Avg Close $21.62 Range $14.02 - $27.81
Q4 2020
Shares 15 Value ($000) $7 Avg Close $13.35 Range $12.26 - $14.65