NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,421 Value ($000) $42,600 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 218,154 Value ($000) $40,703 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 208,869 Value ($000) $32,999 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 204,845 Value ($000) $22,201 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 198,538 Value ($000) $26,662 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 182,853 Value ($000) $22,206 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 167,985 Value ($000) $20,753 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,210 Value ($000) $13,743 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,785 Value ($000) $6,827 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,383 Value ($000) $5,038 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,033 Value ($000) $4,752 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,469 Value ($000) $2,908 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,933 Value ($000) $1,481 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,877 Value ($000) $471 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,237 Value ($000) $1,097 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 6,988 Value ($000) $1,907 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,428 Value ($000) $1,596 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 4,712 Value ($000) $977 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 825 Value ($000) $661 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 603 Value ($000) $322 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 583 Value ($000) $304 Avg Close $13.35 Range $12.26 - $14.65