NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,492 Value ($000) $1,770 Avg Close $186.13 Range $169.54 - $212.18
Q2 2022
Shares 1,585 Value ($000) $240 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,644 Value ($000) $449 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,537 Value ($000) $452 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 996 Value ($000) $206 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 706 Value ($000) $377 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 673 Value ($000) $351 Avg Close $13.35 Range $12.26 - $14.65