NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,614 Value ($000) $6,455 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 36,100 Value ($000) $6,736 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 32,598 Value ($000) $5,150 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 40,806 Value ($000) $4,423 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 35,346 Value ($000) $4,747 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 43,768 Value ($000) $5,315 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,183 Value ($000) $5,582 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,778 Value ($000) $4,317 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,701 Value ($000) $1,833 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,959 Value ($000) $1,722 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,261 Value ($000) $2,225 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,403 Value ($000) $945 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,535 Value ($000) $517 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,926 Value ($000) $477 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,698 Value ($000) $561 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,749 Value ($000) $1,023 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,391 Value ($000) $997 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,615 Value ($000) $749 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 928 Value ($000) $742 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 977 Value ($000) $521 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,383 Value ($000) $722 Avg Close $13.35 Range $12.26 - $14.65