NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,204 Value ($000) $225 Avg Close $174.29 Range $151.47 - $187.34

Q2 2024

Shares 2,320 Value ($000) $287 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 232 Value ($000) $210 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,204	$225	$174.29	$151.47 - $187.34
Q2 2024	2,320	$287	$101.05	$75.57 - $140.70
Q1 2024	232	$210	$72.44	$47.29 - $97.35