NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,959 Value ($000) $61,164 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 445,216 Value ($000) $83,068 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 567,344 Value ($000) $89,635 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 373,748 Value ($000) $40,507 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 353,997 Value ($000) $47,538 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 199,843 Value ($000) $24,269 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 112,600 Value ($000) $13,911 Avg Close $101.05 Range $75.57 - $140.70
Q3 2023
Shares 61,446 Value ($000) $26,728 Avg Close $44.77 Range $40.28 - $50.23