NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 687,859 Value ($000) $129,001 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 683,908 Value ($000) $127,604 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 702,679 Value ($000) $111,016 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 653,483 Value ($000) $70,824 Avg Close $126.71 Range $103.63 - $153.09
Q3 2024
Shares 603,115 Value ($000) $60,969 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 624,060 Value ($000) $77,096 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 62,248 Value ($000) $56,245 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 67,250 Value ($000) $33,304 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 70,348 Value ($000) $30,601 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 87,305 Value ($000) $36,751 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 87,139 Value ($000) $24,205 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 91,656 Value ($000) $13,395 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 92,768 Value ($000) $11,261 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 95,883 Value ($000) $14,535 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 99,315 Value ($000) $27,099 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 100,276 Value ($000) $29,668 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 91,971 Value ($000) $19,053 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 21,336 Value ($000) $17,071 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 20,685 Value ($000) $11,044 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,122 Value ($000) $9,529 Avg Close $13.35 Range $12.26 - $14.65