NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FLYNN ZITO CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001857144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,867 Value ($000) $10,792 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 59,855 Value ($000) $11,168 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 60,700 Value ($000) $9,590 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 62,812 Value ($000) $6,808 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 71,153 Value ($000) $9,555 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 66,054 Value ($000) $8,022 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 67,272 Value ($000) $8,311 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,056 Value ($000) $5,472 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,303 Value ($000) $645 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,206 Value ($000) $525 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,206 Value ($000) $510 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,220 Value ($000) $339 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 3,110 Value ($000) $471 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,012 Value ($000) $276 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 938 Value ($000) $275 Avg Close $27.46 Range $19.51 - $34.58