NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,849 Value ($000) $25,895 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 138,855 Value ($000) $25,908 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 169,984 Value ($000) $26,856 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 169,564 Value ($000) $18,377 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 165,000 Value ($000) $22,158 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 167,423 Value ($000) $20,332 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 170,424 Value ($000) $21,054 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 599 Value ($000) $541 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 599 Value ($000) $297 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 599 Value ($000) $261 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 599 Value ($000) $253 Avg Close $33.17 Range $26.20 - $43.96