NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIFTH LANE CAPITAL, LP's Holding History (CIK: 0001858558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $1,026 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,000 Value ($000) $933 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,000 Value ($000) $1,264 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,000 Value ($000) $325 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,500 Value ($000) $604 Avg Close $137.79 Range $115.10 - $152.84