NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,234 Value ($000) $116,420 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 610,637 Value ($000) $113,933 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 594,782 Value ($000) $93,544 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 712,087 Value ($000) $77,176 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 725,082 Value ($000) $97,371 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 745,604 Value ($000) $90,546 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 726,789 Value ($000) $89,759 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 83,135 Value ($000) $95,878 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 85,814 Value ($000) $51,049 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 80,227 Value ($000) $34,898 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 78,585 Value ($000) $33,243 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 79,470 Value ($000) $22,074 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 44,960 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 52,196 Value ($000) $6,336 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 133,880 Value ($000) $20,295 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 183,176 Value ($000) $49,970 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 222,241 Value ($000) $65,432 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 210,181 Value ($000) $43,521 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 52,347 Value ($000) $41,996 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 52,439 Value ($000) $27,874 Avg Close $13.40 Range $11.53 - $15.33