NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,579,795 Value ($000) $459,384 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,722,559 Value ($000) $507,975 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,851,873 Value ($000) $450,567 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,889,631 Value ($000) $313,178 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,916,103 Value ($000) $391,603 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,045,718 Value ($000) $369,872 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,084,478 Value ($000) $381,056 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 319,158 Value ($000) $288,378 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 326,278 Value ($000) $161,579 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 337,820 Value ($000) $146,948 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 349,371 Value ($000) $147,791 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 344,417 Value ($000) $95,669 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 362,180 Value ($000) $52,929 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 352,520 Value ($000) $42,792 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 356,914 Value ($000) $54,105 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 352,768 Value ($000) $96,256 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 368,833 Value ($000) $108,477 Avg Close $27.46 Range $19.51 - $34.58