NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767,531 Value ($000) $143,145 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 340,020 Value ($000) $63,441 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,724,989 Value ($000) $272,531 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,124,013 Value ($000) $230,201 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,108,399 Value ($000) $283,137 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,180,289 Value ($000) $264,774 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,960,232 Value ($000) $242,167 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 478,332 Value ($000) $432,202 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,303 Value ($000) $1,636 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 158,694 Value ($000) $69,030 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 88,296 Value ($000) $37,351 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,840 Value ($000) $2,178 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 42,281 Value ($000) $6,404 Avg Close $18.84 Range $14.84 - $27.51