NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,558 Value ($000) $12,973 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 71,087 Value ($000) $13,264 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 78,215 Value ($000) $12,358 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 78,200 Value ($000) $8,476 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 77,681 Value ($000) $10,432 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 79,753 Value ($000) $9,686 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,179 Value ($000) $10,399 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,535 Value ($000) $7,712 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,246 Value ($000) $4,579 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,506 Value ($000) $4,135 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 9,008 Value ($000) $3,810 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 10,428 Value ($000) $2,897 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,200 Value ($000) $1,345 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,770 Value ($000) $1,065 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,322 Value ($000) $1,262 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 8,208 Value ($000) $2,240 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,367 Value ($000) $2,167 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,765 Value ($000) $1,609 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,102 Value ($000) $1,682 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,010 Value ($000) $1,073 Avg Close $13.40 Range $11.53 - $15.33