NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TECTONIC ADVISORS LLC's Holding History (CIK: 0001859918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,355 Value ($000) $1,185 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,043 Value ($000) $1,128 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,312 Value ($000) $207 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,574 Value ($000) $279 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,542 Value ($000) $207 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,294 Value ($000) $279 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,040 Value ($000) $252 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,355	$1,185	$186.13	$169.54 - $212.18
Q3 2025	6,043	$1,128	$174.29	$151.47 - $187.34
Q2 2025	1,312	$207	$125.82	$86.60 - $158.69
Q1 2025	2,574	$279	$126.71	$103.63 - $153.09
Q4 2024	1,542	$207	$137.79	$115.10 - $152.84
Q3 2024	2,294	$279	$118.07	$90.65 - $136.09
Q2 2024	2,040	$252	$101.05	$75.57 - $140.70