NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Deuterium Capital Management, LLC's Holding History (CIK: 0001860487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,990 Value ($000) $3,542 Avg Close $186.13 Range $169.54 - $212.18
Q2 2024
Shares 27,000 Value ($000) $3,336 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,700 Value ($000) $2,440 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,700 Value ($000) $1,337 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 4,927 Value ($000) $2,172 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 10,424 Value ($000) $4,410 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 20,700 Value ($000) $5,750 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 34,200 Value ($000) $4,998 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 34,200 Value ($000) $4,152 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 34,200 Value ($000) $5,184 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 34,200 Value ($000) $9,332 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 19,617 Value ($000) $5,770 Avg Close $27.46 Range $19.51 - $34.58