NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,824 Value ($000) $188,519 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,039,214 Value ($000) $193,896 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,062,780 Value ($000) $167,909 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,134,195 Value ($000) $122,924 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,174,595 Value ($000) $157,736 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,207,466 Value ($000) $146,635 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,241,911 Value ($000) $153,426 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 129,208 Value ($000) $116,747 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 162,348 Value ($000) $80,398 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 170,859 Value ($000) $74,322 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 177,283 Value ($000) $74,994 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 183,536 Value ($000) $50,981 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 185,401 Value ($000) $27 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 186,701 Value ($000) $22,664 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 187,330 Value ($000) $28,397 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 189,815 Value ($000) $51,793 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 191,922 Value ($000) $56,446 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 194,426 Value ($000) $40,277 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 49,061 Value ($000) $39,254 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 48,425 Value ($000) $25,856 Avg Close $13.40 Range $11.53 - $15.33