NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Elemental Capital Partners LLC's Holding History (CIK: 0001860672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,537 Value ($000) $4,763 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 24,150 Value ($000) $4,506 Avg Close $174.29 Range $151.47 - $187.34

Q4 2024

Shares 49,496 Value ($000) $6,647 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,537	$4,763	$186.13	$169.54 - $212.18
Q3 2025	24,150	$4,506	$174.29	$151.47 - $187.34
Q4 2024	49,496	$6,647	$137.79	$115.10 - $152.84