NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,437 Value ($000) $13,137 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 69,532 Value ($000) $12,973 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,547 Value ($000) $3,404 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 80,061 Value ($000) $8,677 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 75,681 Value ($000) $10,163 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 75,300 Value ($000) $9,144 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 18,395 Value ($000) $2,272 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,339 Value ($000) $6,632 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,436 Value ($000) $3,187 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 933 Value ($000) $406 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 953 Value ($000) $403 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 945 Value ($000) $263 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 14,484 Value ($000) $2,196 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,212 Value ($000) $3,059 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,374 Value ($000) $3,051 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 11,378 Value ($000) $2,357 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,017 Value ($000) $2,414 Avg Close $15.99 Range $13.43 - $20.12