NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,243 Value ($000) $58,047 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 342,179 Value ($000) $63,847 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 422,520 Value ($000) $66,755 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 428,535 Value ($000) $46,458 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,243	$58,047	$186.13	$169.54 - $212.18
Q3 2025	342,179	$63,847	$174.29	$151.47 - $187.34
Q2 2025	422,520	$66,755	$125.82	$86.60 - $158.69
Q1 2025	428,535	$46,458	$126.71	$103.63 - $153.09