NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Westwood Wealth Management's Holding History (CIK: 0001861125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,211 Value ($000) $1,904 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 560,151 Value ($000) $104,513 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 665,325 Value ($000) $105,115 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 696,424 Value ($000) $75,478 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 776,170 Value ($000) $104,232 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 782,796 Value ($000) $95,063 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 801,120 Value ($000) $98,970 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 74,804 Value ($000) $67,590 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 76,247 Value ($000) $37,759 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 77,617 Value ($000) $33,763 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 76,810 Value ($000) $32,492 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 76,260 Value ($000) $21,183 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 79,496 Value ($000) $11,618 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 72,075 Value ($000) $8,749 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 74,665 Value ($000) $11,319 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 86,525 Value ($000) $23,609 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 107,262 Value ($000) $31,547 Avg Close $27.46 Range $19.51 - $34.58