NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,516 Value ($000) $19,492 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 353,645 Value ($000) $66 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 256,099 Value ($000) $40 Avg Close $125.82 Range $86.60 - $158.69
Q4 2024
Shares 536,238 Value ($000) $72 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 621,421 Value ($000) $75 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 438,845 Value ($000) $54 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 38,063 Value ($000) $34 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 162,043 Value ($000) $80 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 75,177 Value ($000) $33 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 213,356 Value ($000) $90 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 54,530 Value ($000) $15 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,100 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,195 Value ($000) $509 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,403 Value ($000) $667 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 61,655 Value ($000) $16,823 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,754 Value ($000) $810 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 67,268 Value ($000) $13,935 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,858 Value ($000) $7,887 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 13,320 Value ($000) $7,112 Avg Close $13.40 Range $11.53 - $15.33