NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,644 Value ($000) $21,568 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 121,891 Value ($000) $19,258 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 124,574 Value ($000) $19,681 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 121,031 Value ($000) $13,117 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 63,910 Value ($000) $9 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 53,853 Value ($000) $6,540 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,527 Value ($000) $2,783 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 613 Value ($000) $554 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,734 Value ($000) $858 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,580 Value ($000) $687 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,629 Value ($000) $1,112 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,851 Value ($000) $792 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,503 Value ($000) $366 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,103 Value ($000) $255 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,443 Value ($000) $219 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,819 Value ($000) $496 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,323 Value ($000) $683 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,807 Value ($000) $581 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 794 Value ($000) $635 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,414 Value ($000) $2,357 Avg Close $13.40 Range $11.53 - $15.33