NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,307 Value ($000) $28,592 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 151,768 Value ($000) $28,317 Avg Close $174.29 Range $151.47 - $187.34

Q3 2021

Shares 65,466 Value ($000) $13,562 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 18,329 Value ($000) $14,665 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 20,616 Value ($000) $11,008 Avg Close $13.40 Range $11.53 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,307	$28,592	$186.13	$169.54 - $212.18
Q3 2025	151,768	$28,317	$174.29	$151.47 - $187.34
Q3 2021	65,466	$13,562	$20.72	$17.83 - $22.99
Q2 2021	18,329	$14,665	$15.99	$13.43 - $20.12
Q1 2021	20,616	$11,008	$13.40	$11.53 - $15.33