NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,989 Value ($000) $32,076 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 169,865 Value ($000) $31,694 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 154,859 Value ($000) $24,466 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 190,989 Value ($000) $20,699 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 198,397 Value ($000) $26,643 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 146,286 Value ($000) $17,765 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 125,086 Value ($000) $15,453 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,596 Value ($000) $10,478 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,393 Value ($000) $9,604 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 10,830 Value ($000) $4,711 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,121 Value ($000) $474 Avg Close $33.17 Range $26.20 - $43.96
Q4 2022
Shares 11,155 Value ($000) $1,630 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,550 Value ($000) $1,159 Avg Close $15.79 Range $11.93 - $19.24
Q1 2022
Shares 23,719 Value ($000) $6,472 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,821 Value ($000) $6,418 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 27,838 Value ($000) $5,767 Avg Close $20.72 Range $17.83 - $22.99