NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,409 Value ($000) $6,977 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 33,664 Value ($000) $6,281 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 33,849 Value ($000) $5,348 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 32,194 Value ($000) $3,489 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 34,234 Value ($000) $4,597 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 34,675 Value ($000) $4,211 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 27,352 Value ($000) $3,379 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,829 Value ($000) $2,512 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,326 Value ($000) $1,152 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,316 Value ($000) $1,008 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,013 Value ($000) $852 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,003 Value ($000) $556 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,796 Value ($000) $262 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 1,066 Value ($000) $291 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 781 Value ($000) $230 Avg Close $27.46 Range $19.51 - $34.58