NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 84,318 Value ($000) $12,322 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 104,125 Value ($000) $11,570 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 89,367 Value ($000) $13,548 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 88,917 Value ($000) $24,262 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 85,512 Value ($000) $25,150 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 161,223 Value ($000) $33,399 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 41,469 Value ($000) $33,180 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 36,180 Value ($000) $19,318 Avg Close $13.40 Range $11.53 - $15.33