NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,982 Value ($000) $7,270 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 31,105 Value ($000) $5,804 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 8,829 Value ($000) $1,395 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,675 Value ($000) $940 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,835 Value ($000) $1,052 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,835 Value ($000) $951 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,560 Value ($000) $934 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 735 Value ($000) $664 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,235 Value ($000) $612 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,953 Value ($000) $850 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,035 Value ($000) $861 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,006 Value ($000) $557 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,006 Value ($000) $293 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,706 Value ($000) $207 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,664 Value ($000) $555 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,396 Value ($000) $576 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 5,181 Value ($000) $1,524 Avg Close $27.46 Range $19.51 - $34.58