NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,833 Value ($000) $1,834 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 9,721 Value ($000) $1,814 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,601 Value ($000) $1,675 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 11,012 Value ($000) $1,194 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 10,481 Value ($000) $1,407 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 13,127 Value ($000) $1,594 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,018 Value ($000) $1,608 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,715 Value ($000) $1,550 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,945 Value ($000) $963 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,481 Value ($000) $1,079 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,116 Value ($000) $895 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,300 Value ($000) $639 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,856 Value ($000) $417 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,577 Value ($000) $192 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,788 Value ($000) $271,083 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,990 Value ($000) $543 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,506 Value ($000) $737 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,196 Value ($000) $453 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 336 Value ($000) $275 Avg Close $15.99 Range $13.43 - $20.12