NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,591 Value ($000) $8,503 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 40,113 Value ($000) $7,484 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 37,705 Value ($000) $5,957 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 38,796 Value ($000) $4,205 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 25,672 Value ($000) $3,447 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 18,349 Value ($000) $2,228 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 14,537 Value ($000) $1,796 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,494 Value ($000) $1,350 Avg Close $72.44 Range $47.29 - $97.35
Q3 2021
Shares 20 Value ($000) $4 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5 Value ($000) $4 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 80 Value ($000) $43 Avg Close $13.40 Range $11.53 - $15.33