NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Metavasi Capital LP's Holding History (CIK: 0001864835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,000 Value ($000) $6,320 Avg Close $125.82 Range $86.60 - $158.69
Q3 2024
Shares 50,000 Value ($000) $6,072 Avg Close $118.07 Range $90.65 - $136.09
Q3 2023
Shares 9,000 Value ($000) $3,915 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,000 Value ($000) $6,768 Avg Close $33.17 Range $26.20 - $43.96