NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,442 Value ($000) $12,764 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 70,880 Value ($000) $13,225 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 73,921 Value ($000) $11,679 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,826 Value ($000) $8,110 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 68,254 Value ($000) $9,166 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 73,954 Value ($000) $8,981 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 76,959 Value ($000) $9,508 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,889 Value ($000) $7,128 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 10,896 Value ($000) $5,396 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,304 Value ($000) $4,917 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,128 Value ($000) $4,707 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 12,349 Value ($000) $3,430 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 11,975 Value ($000) $1,750 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 13,660 Value ($000) $1,658 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12,497 Value ($000) $1,894 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 11,564 Value ($000) $3,155 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 20,073 Value ($000) $5,904 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,840 Value ($000) $4,110 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,544 Value ($000) $3,636 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,437 Value ($000) $3,437 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,959 Value ($000) $3,634 Avg Close $13.35 Range $12.26 - $14.65