NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,415 Value ($000) $15,370 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 71,846 Value ($000) $13,405 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 68,598 Value ($000) $10,838 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 70,478 Value ($000) $7,638 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 67,825 Value ($000) $9,108 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 61,734 Value ($000) $7,497 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,609 Value ($000) $3,040 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,306 Value ($000) $2,083 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,612 Value ($000) $1,294 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,563 Value ($000) $1,115 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,381 Value ($000) $1,007 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,546 Value ($000) $707 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,523 Value ($000) $369 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,552 Value ($000) $310 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,788 Value ($000) $271 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,738 Value ($000) $474 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,438 Value ($000) $423 Avg Close $27.46 Range $19.51 - $34.58