NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,142 Value ($000) $12,149 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 66,057 Value ($000) $12,325 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 68,856 Value ($000) $10,879 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 63,018 Value ($000) $6,830 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 47,434 Value ($000) $6,370 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 46,626 Value ($000) $5,662 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 53,922 Value ($000) $6,703 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,032 Value ($000) $4,547 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,003 Value ($000) $2,049 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,071 Value ($000) $1,336 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,174 Value ($000) $1,343 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,178 Value ($000) $865 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,283 Value ($000) $641 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,847 Value ($000) $332 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,850 Value ($000) $516 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,838 Value ($000) $481 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,269 Value ($000) $508 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,224 Value ($000) $461 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 434 Value ($000) $315 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 787 Value ($000) $472 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 711 Value ($000) $371 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 708 Value ($000) $386 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 752 Value ($000) $287 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 867 Value ($000) $204 Avg Close $5.18 Range $4.23 - $6.02
Q3 2018
Shares 904 Value ($000) $262 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 881 Value ($000) $209 Avg Close $6.01 Range $5.20 - $6.66