NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,468 Value ($000) $2,512 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,632 Value ($000) $2,544 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 13,595 Value ($000) $2,148 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 13,406 Value ($000) $1,453 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 22,453 Value ($000) $3,015 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 23,259 Value ($000) $2,825 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 34,220 Value ($000) $4,228 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,634 Value ($000) $3,284 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,820 Value ($000) $1,892 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,987 Value ($000) $1,734 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,921 Value ($000) $1,659 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,051 Value ($000) $1,125 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,195 Value ($000) $613 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,993 Value ($000) $606 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,698 Value ($000) $1,319 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,118 Value ($000) $4,671 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,953 Value ($000) $5,280 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17,477 Value ($000) $3,621 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,270 Value ($000) $3,416 Avg Close $15.99 Range $13.43 - $20.12